일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,126	10	- 0.88%	47,874	54
02.26	1,136	2	- 0.18%	113,361	129
02.23	1,138	16	- 1.39%	40,710	46
02.22	1,154	10	- 0.86%	81,110	94
02.21	1,164	12	- 1.02%	58,356	68
02.20	1,176	14	- 1.18%	59,215	70
02.19	1,190	9	- 0.75%	47,057	56
02.16	1,199	14	+ 1.18%	117,861	141
02.15	1,185	62	+ 5.52%	257,073	299
02.14	1,123	9	- 0.80%	47,417	53