일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,087	2	+ 0.18%	53,494	58
03.12	1,085	6	- 0.55%	44,905	49
03.11	1,091	13	+ 1.21%	68,595	74
03.08	1,078	24	- 2.18%	128,347	139
03.07	1,102	16	- 1.43%	115,765	128
03.06	1,118	8	- 0.71%	35,168	39
03.05	1,126	18	- 1.57%	51,965	59
03.04	1,144	1	+ 0.09%	39,063	45
02.29	1,143	12	+ 1.06%	32,737	37
02.28	1,131	5	+ 0.44%	27,172	31