일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,146	11	- 0.95%	93,122	107
03.26	1,157	6	+ 0.52%	60,012	69
03.25	1,151	12	- 1.03%	31,886	37
03.22	1,163	2	- 0.17%	45,182	52
03.21	1,165	60	+ 5.43%	313,580	360
03.20	1,105	3	- 0.27%	53,297	59
03.19	1,108	3	- 0.27%	55,963	62
03.18	1,111	8	+ 0.73%	61,702	69
03.15	1,103	16	+ 1.47%	181,436	202
03.14	1,087	0	0.00%	49,996	55