일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.08 | 1,271 | 5 | - 0.39% | 77,989 | 99 |
12.07 | 1,276 | 7 | - 0.55% | 61,515 | 79 |
12.06 | 1,283 | 18 | + 1.42% | 81,985 | 104 |
12.05 | 1,265 | 13 | - 1.02% | 72,679 | 92 |
12.04 | 1,278 | 19 | + 1.51% | 94,098 | 119 |
12.01 | 1,259 | 24 | - 1.87% | 148,758 | 189 |
11.30 | 1,283 | 23 | - 1.76% | 120,067 | 155 |
11.29 | 1,306 | 69 | - 5.02% | 407,362 | 541 |
11.28 | 1,375 | 97 | + 7.59% | 394,858 | 526 |
11.27 | 1,278 | 14 | - 1.08% | 45,581 | 59 |