일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,002	10	+ 1.01%	81,715	81
04.26	992	0	0.00%	86,349	85
04.25	992	12	- 1.20%	165,935	165
04.24	1,004	0	0.00%	169,580	170
04.23	1,004	7	- 0.69%	98,154	99
04.22	1,011	8	- 0.79%	68,945	70
04.19	1,019	17	- 1.64%	50,068	51
04.18	1,036	2	+ 0.19%	53,615	55
04.17	1,034	13	- 1.24%	32,686	34
04.16	1,047	3	- 0.29%	132,579	137