일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	182,000	300	+ 0.17%	984	179
01.12	181,700	700	+ 0.39%	6,702	1,200
01.11	181,000	900	- 0.50%	1,670	302
01.10	181,900	0	0.00%	1,298	235
01.09	181,900	900	- 0.49%	1,420	258
01.08	182,800	0	0.00%	729	133
01.05	182,800	500	- 0.27%	1,841	336
01.04	183,300	3,700	+ 2.06%	1,124	204
01.03	179,600	6,100	- 3.29%	3,221	580
01.02	185,700	1,300	- 0.70%	2,223	410