일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	181,700	4,700	+ 2.66%	1,952	349
01.26	177,000	1,800	+ 1.03%	818	144
01.25	175,200	800	- 0.46%	3,060	534
01.24	176,000	200	- 0.11%	732	129
01.23	176,200	200	+ 0.11%	4,348	758
01.22	176,000	1,100	- 0.62%	1,085	191
01.19	177,100	2,200	- 1.23%	1,881	335
01.18	179,300	1,600	- 0.88%	1,234	221
01.17	180,900	1,600	- 0.88%	1,182	214
01.16	182,500	500	+ 0.28%	2,004	365