일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	191,500	6,400	- 3.23%	4,165	806
02.13	197,900	8,900	+ 4.71%	6,159	1,221
02.08	189,000	4,800	- 2.48%	4,317	812
02.07	193,800	1,800	- 0.92%	4,030	781
02.06	195,600	1,800	+ 0.93%	1,973	384
02.05	193,800	3,100	+ 1.63%	3,230	612
02.02	190,700	1,100	- 0.57%	4,833	917
02.01	191,800	700	+ 0.37%	2,765	528
01.31	191,100	3,400	- 1.75%	1,877	358
01.30	194,500	12,800	+ 7.05%	3,492	658