일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	196,500	200	+ 0.10%	517	101
02.26	196,300	100	+ 0.05%	1,241	241
02.23	196,200	1,100	+ 0.56%	952	186
02.22	195,100	600	+ 0.31%	424	83
02.21	194,500	100	- 0.05%	1,263	244
02.20	194,600	700	+ 0.36%	1,503	290
02.19	193,900	1,000	+ 0.52%	1,285	248
02.16	192,900	100	- 0.05%	2,407	458
02.15	193,000	1,500	+ 0.78%	1,917	369
02.14	191,500	6,400	- 3.23%	4,165	806