일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 196,200 | 300 | - 0.15% | 1,099 | 215 |
02.27 | 196,500 | 200 | + 0.10% | 517 | 101 |
02.26 | 196,300 | 100 | + 0.05% | 1,241 | 241 |
02.23 | 196,200 | 1,100 | + 0.56% | 952 | 186 |
02.22 | 195,100 | 600 | + 0.31% | 424 | 83 |
02.21 | 194,500 | 100 | - 0.05% | 1,263 | 244 |
02.20 | 194,600 | 700 | + 0.36% | 1,503 | 290 |
02.19 | 193,900 | 1,000 | + 0.52% | 1,285 | 248 |
02.16 | 192,900 | 100 | - 0.05% | 2,407 | 458 |
02.15 | 193,000 | 1,500 | + 0.78% | 1,917 | 369 |