일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	213,000	1,000	+ 0.47%	4,840	1,017
03.13	212,000	6,500	- 2.98%	4,035	865
03.12	218,500	500	+ 0.23%	3,423	734
03.11	218,000	8,000	+ 3.81%	1,405	300
03.08	210,000	5,500	+ 2.69%	939	195
03.07	204,500	0	0.00%	4,918	992
03.06	204,500	1,000	+ 0.49%	3,351	681
03.05	203,500	4,000	- 1.93%	2,052	417
03.04	207,500	0	0.00%	1,325	277
02.29	207,500	11,300	+ 5.76%	1,897	386