일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	247,000	2,000	+ 0.82%	6,300	1,509
03.27	245,000	5,000	+ 2.08%	6,434	1,522
03.26	240,000	3,500	+ 1.48%	1,954	469
03.25	236,500	3,500	- 1.46%	4,008	943
03.22	240,000	1,000	- 0.42%	1,821	437
03.21	241,000	5,500	+ 2.34%	1,994	476
03.20	235,500	2,500	+ 1.07%	1,716	399
03.19	233,000	3,500	+ 1.53%	1,457	337
03.18	229,500	7,500	+ 3.38%	2,099	475
03.15	222,000	9,000	+ 4.23%	2,946	638