일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	267,000	1,500	- 0.56%	4,088	1,086
04.28	268,500	3,500	+ 1.32%	1,920	512
04.27	265,000	1,500	- 0.56%	2,403	635
04.24	266,500	1,500	+ 0.57%	2,166	569
04.23	265,000	500	- 0.19%	2,811	738
04.22	265,500	2,500	+ 0.95%	1,262	333
04.21	263,000	500	+ 0.19%	1,603	420
04.20	262,500	3,000	- 1.13%	3,212	844
04.17	265,500	500	- 0.19%	3,551	942
04.16	266,000	3,500	- 1.30%	2,771	739