| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 261,000 | 500 | + 0.19% | 3,925 | 1,018 |
| 04.11 | 260,500 | 14,500 | + 5.89% | 4,085 | 1,022 |
| 04.09 | 246,000 | 6,000 | + 2.50% | 1,281 | 309 |
| 04.08 | 240,000 | 1,500 | - 0.62% | 1,989 | 474 |
| 04.05 | 241,500 | 1,000 | - 0.41% | 2,426 | 581 |
| 04.04 | 242,500 | 2,500 | + 1.04% | 11,165 | 2,633 |
| 04.03 | 240,000 | 500 | + 0.21% | 9,595 | 2,254 |
| 04.02 | 239,500 | 500 | + 0.21% | 7,393 | 1,729 |
| 04.01 | 239,000 | 0 | 0.00% | 1,984 | 470 |
| 03.29 | 239,000 | 8,000 | - 3.24% | 7,975 | 1,909 |