일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	187,000	8,000	+ 4.47%	5,636	1,031
12.27	179,000	8,200	+ 4.80%	3,515	617
12.26	170,800	800	+ 0.47%	4,436	752
12.22	170,000	100	- 0.06%	5,458	919
12.21	170,100	1,300	- 0.76%	2,363	399
12.20	171,400	1,100	- 0.64%	2,306	393
12.19	172,500	1,600	+ 0.94%	3,116	534
12.18	170,900	2,200	+ 1.30%	2,550	433
12.15	168,700	700	+ 0.42%	1,110	187
12.14	168,000	1,500	+ 0.90%	744	125