일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	185,100	16,900	- 8.37%	4,390	839
05.29	202,000	1,000	- 0.49%	3,126	641
05.28	203,000	9,000	- 4.25%	2,020	412
05.27	212,000	6,500	- 2.98%	2,351	499
05.26	218,500	7,500	- 3.32%	1,608	356
05.22	226,000	6,500	- 2.80%	1,316	299
05.21	232,500	1,000	+ 0.43%	2,103	485
05.20	231,500	5,500	+ 2.43%	4,257	967
05.19	226,000	1,500	- 0.66%	3,434	764
05.18	227,500	6,000	+ 2.71%	2,236	492