| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 13,730 | 70 | - 0.51% | 1,168 | 16 |
| 01.30 | 13,800 | 390 | + 2.91% | 6,430 | 89 |
| 01.29 | 13,410 | 50 | + 0.37% | 2,278 | 30 |
| 01.26 | 13,360 | 20 | + 0.15% | 169 | 2 |
| 01.25 | 13,340 | 90 | + 0.68% | 689 | 9 |
| 01.24 | 13,250 | 110 | + 0.84% | 1,562 | 20 |
| 01.23 | 13,140 | 80 | + 0.61% | 1,618 | 21 |
| 01.22 | 13,060 | 180 | - 1.36% | 3,092 | 40 |
| 01.19 | 13,240 | 550 | - 3.99% | 12,072 | 160 |
| 01.18 | 13,790 | 190 | - 1.36% | 881 | 12 |