일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,260	50	- 0.38%	2,371	31
03.25	13,310	10	- 0.08%	1,791	24
03.22	13,320	200	- 1.48%	5,206	70
03.21	13,520	430	+ 3.29%	76,197	1,101
03.20	13,090	10	- 0.08%	306	4
03.19	13,100	270	- 2.02%	1,226	16
03.18	13,370	20	- 0.15%	731	10
03.15	13,390	100	+ 0.75%	896	12
03.14	13,290	60	+ 0.45%	1,576	21
03.13	13,230	130	+ 0.99%	363	5