일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,100	20	+ 0.15%	993	13
03.29	13,080	10	+ 0.08%	632	8
03.28	13,070	50	- 0.38%	555	7
03.27	13,120	140	- 1.06%	1,947	26
03.26	13,260	50	- 0.38%	2,371	31
03.25	13,310	10	- 0.08%	1,791	24
03.22	13,320	200	- 1.48%	5,206	70
03.21	13,520	430	+ 3.29%	76,197	1,101
03.20	13,090	10	- 0.08%	306	4
03.19	13,100	270	- 2.02%	1,226	16