일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,190	280	+ 2.17%	2,751	36
04.15	12,910	0	0.00%	266	3
04.12	12,910	20	- 0.16%	2,847	37
04.11	12,930	160	- 1.22%	1,567	20
04.09	13,090	80	- 0.61%	1,073	14
04.08	13,170	70	+ 0.53%	1,158	15
04.05	13,100	100	+ 0.77%	1,871	24
04.04	13,000	80	- 0.61%	2,706	35
04.03	13,080	20	- 0.15%	661	9
04.02	13,100	0	0.00%	1,689	22