| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 14,340 | 410 | + 2.94% | 2,182 | 31 |
| 01.10 | 13,930 | 20 | + 0.14% | 723 | 10 |
| 01.09 | 13,910 | 130 | - 0.93% | 1,052 | 15 |
| 01.08 | 14,040 | 0 | 0.00% | 2,417 | 34 |
| 01.05 | 14,040 | 10 | - 0.07% | 880 | 12 |
| 01.04 | 14,050 | 10 | + 0.07% | 1,194 | 17 |
| 01.03 | 14,040 | 80 | + 0.57% | 222 | 3 |
| 01.02 | 13,960 | 200 | + 1.45% | 379 | 5 |
| 12.28 | 13,760 | 330 | - 2.34% | 2,148 | 30 |
| 12.27 | 14,090 | 390 | - 2.69% | 1,283 | 18 |