일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	26,250	2,100	- 7.41%	6,248	167
05.29	28,350	1,150	- 3.90%	1,833	52
05.28	29,500	0	0.00%	2,840	82
05.27	29,500	1,500	- 4.84%	5,498	164
05.26	31,000	400	- 1.27%	2,266	71
05.22	31,400	1,100	+ 3.63%	2,210	69
05.21	30,300	650	+ 2.19%	977	30
05.20	29,650	700	- 2.31%	4,307	126
05.19	30,350	1,200	- 3.80%	3,853	117
05.18	31,550	500	- 1.56%	3,652	115