일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,110	70	+ 0.54%	1,403	18
05.30	13,040	0	0.00%	985	13
05.29	13,040	40	- 0.31%	15,986	211
05.28	13,080	80	+ 0.62%	177,369	2,538
05.27	13,000	0	0.00%	1,213	16
05.24	13,000	330	- 2.48%	990	13
05.23	13,330	60	+ 0.45%	398	5
05.22	13,270	170	+ 1.30%	979	13
05.21	13,100	70	- 0.53%	1,819	24
05.20	13,170	50	- 0.38%	865	11