일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,150	200	- 1.15%	11,918	205
02.28	17,350	120	+ 0.70%	12,260	210
02.27	17,230	150	- 0.86%	24,622	421
02.26	17,380	520	- 2.91%	41,880	727
02.23	17,900	60	- 0.33%	27,363	490
02.22	17,960	20	+ 0.11%	9,947	178
02.21	17,940	210	- 1.16%	12,144	218
02.20	18,150	60	- 0.33%	23,251	419
02.19	18,210	320	+ 1.79%	27,063	493
02.16	17,890	320	+ 1.82%	16,800	297