일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	59,300	200	+ 0.34%	45,668	2,715
04.13	59,100	3,600	- 5.74%	81,132	4,809
04.10	62,700	1,500	- 2.34%	40,923	2,581
04.09	64,200	1,300	- 1.99%	31,710	2,077
04.08	65,500	0	0.00%	81,399	5,322
04.07	65,500	2,500	+ 3.97%	139,084	9,397
04.06	63,000	1,200	+ 1.94%	63,050	3,962
04.03	61,800	1,000	- 1.59%	66,944	4,155
04.02	62,800	2,500	- 3.83%	108,652	6,964
04.01	65,300	2,300	+ 3.65%	77,149	5,032