일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	70,300	100	+ 0.14%	79,737	5,636
05.13	70,200	8,600	- 10.91%	171,632	12,365
05.12	78,800	1,800	- 2.23%	178,452	14,733
05.11	80,600	3,000	- 3.59%	123,997	10,119
05.08	83,600	11,600	+ 16.11%	380,548	30,893
05.07	72,000	1,000	+ 1.41%	123,588	8,970
05.06	71,000	1,100	+ 1.57%	103,914	7,182
05.04	69,900	2,100	- 2.92%	89,536	6,369
04.30	72,000	3,000	- 4.00%	149,616	10,890
04.29	75,000	9,000	+ 13.64%	312,308	22,186