일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,040	60	- 0.35%	17,740	301
01.02	17,100	300	- 1.72%	17,676	303
12.28	17,400	10	+ 0.06%	9,156	159
12.27	17,390	160	- 0.91%	19,036	328
12.26	17,550	20	- 0.11%	19,113	335
12.22	17,570	30	+ 0.17%	9,015	158
12.21	17,540	40	- 0.23%	13,700	239
12.20	17,580	40	+ 0.23%	13,409	236
12.19	17,540	30	+ 0.17%	8,592	151
12.18	17,510	260	- 1.46%	13,328	233