일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 1,955 | 0 | 0.00% | 25,205 | 49 |
02.15 | 1,955 | 0 | 0.00% | 17,640 | 34 |
02.14 | 1,955 | 3 | - 0.15% | 6,313 | 12 |
02.13 | 1,958 | 0 | 0.00% | 13,209 | 26 |
02.08 | 1,958 | 1 | + 0.05% | 42,153 | 83 |
02.07 | 1,957 | 12 | + 0.62% | 27,016 | 53 |
02.06 | 1,945 | 10 | + 0.52% | 18,205 | 35 |
02.05 | 1,935 | 35 | + 1.84% | 18,375 | 35 |
02.02 | 1,900 | 11 | + 0.58% | 31,320 | 59 |
02.01 | 1,889 | 56 | + 3.06% | 56,090 | 106 |