일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,679	89	+ 5.60%	101,612	164
04.14	1,590	12	- 0.75%	40,252	64
04.13	1,602	6	- 0.37%	39,176	63
04.10	1,608	3	- 0.19%	28,750	46
04.09	1,611	50	+ 3.20%	43,785	70
04.08	1,561	35	- 2.19%	56,543	88
04.07	1,596	2	+ 0.13%	215,406	350
04.06	1,594	18	- 1.12%	31,739	50
04.03	1,612	4	- 0.25%	44,781	72
04.02	1,616	33	+ 2.09%	66,691	107