일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,792	7	- 0.39%	11,511	21
03.29	1,799	28	- 1.53%	33,418	61
03.28	1,827	17	+ 0.94%	7,894	14
03.27	1,810	18	+ 1.00%	7,354	13
03.26	1,792	9	+ 0.51%	5,124	9
03.25	1,783	10	+ 0.56%	17,856	32
03.22	1,773	19	- 1.06%	23,245	41
03.21	1,792	21	+ 1.19%	17,838	32
03.20	1,771	0	0.00%	7,381	13
03.19	1,771	7	- 0.39%	13,177	24