일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,678	65	- 3.73%	39,250	66
04.15	1,743	19	- 1.08%	11,773	20
04.12	1,762	1	+ 0.06%	9,923	17
04.11	1,761	22	- 1.23%	12,692	22
04.09	1,783	11	- 0.61%	14,452	26
04.08	1,794	16	- 0.88%	14,822	27
04.05	1,810	9	+ 0.50%	6,285	11
04.04	1,801	6	+ 0.33%	8,680	16
04.03	1,795	18	- 0.99%	19,341	35
04.02	1,813	21	+ 1.17%	2,795	5