| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,732 | 84 | + 5.10% | 189,028 | 321 |
| 04.28 | 1,648 | 30 | - 1.79% | 124,660 | 205 |
| 04.27 | 1,678 | 46 | + 2.82% | 92,879 | 153 |
| 04.24 | 1,632 | 83 | - 4.84% | 354,158 | 582 |
| 04.23 | 1,715 | 65 | - 3.65% | 348,157 | 599 |
| 04.22 | 1,780 | 32 | - 1.77% | 350,517 | 624 |
| 04.21 | 1,812 | 72 | + 4.14% | 4,387,869 | 8,574 |
| 04.20 | 1,740 | 89 | - 4.87% | 1,753,794 | 3,196 |
| 04.17 | 1,829 | 351 | - 16.10% | 5,623,218 | 10,876 |
| 04.16 | 2,180 | 501 | + 29.84% | 2,812,852 | 5,875 |