일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,840	2	+ 0.11%	11,662	21
01.02	1,838	17	- 0.92%	15,082	28
12.28	1,855	15	+ 0.82%	9,110	17
12.27	1,840	0	0.00%	6,713	12
12.26	1,840	20	- 1.08%	13,748	25
12.22	1,860	10	+ 0.54%	14,963	28
12.21	1,850	16	- 0.86%	16,341	30
12.20	1,866	10	- 0.53%	24,272	45
12.19	1,876	23	- 1.21%	22,575	42
12.18	1,899	1	- 0.05%	8,292	16