일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 1,845 26 - 1.39% 51,062 94
05.30 1,871 34 + 1.85% 177,907 327
05.29 1,837 89 + 5.09% 1,647,526 3,182
05.28 1,748 32 + 1.87% 50,667 88
05.27 1,716 5 - 0.29% 15,861 27
05.24 1,721 17 - 0.98% 10,796 18
05.23 1,738 3 - 0.17% 7,487 13
05.22 1,741 1 + 0.06% 8,623 15
05.21 1,740 1 + 0.06% 11,144 19
05.20 1,739 6 - 0.34% 11,348 20