일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,035	100	+ 3.41%	269,185	810
12.27	2,935	185	- 5.93%	378,333	1,117
12.26	3,120	65	+ 2.13%	197,272	606
12.22	3,055	5	- 0.16%	246,339	747
12.21	3,060	130	- 4.08%	525,482	1,647
12.20	3,190	45	+ 1.43%	351,169	1,121
12.19	3,145	85	- 2.63%	496,634	1,580
12.18	3,230	95	+ 3.03%	1,218,380	3,947
12.15	3,135	135	- 4.13%	972,287	3,138
12.14	3,270	140	- 4.11%	1,374,400	4,437