일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,870 | 20 | + 0.70% | 34,184 | 98 |
01.26 | 2,850 | 5 | - 0.18% | 44,770 | 127 |
01.25 | 2,855 | 65 | - 2.23% | 120,003 | 343 |
01.24 | 2,920 | 40 | - 1.35% | 58,146 | 171 |
01.23 | 2,960 | 35 | - 1.17% | 81,565 | 241 |
01.22 | 2,995 | 0 | 0.00% | 212,327 | 630 |
01.19 | 2,995 | 30 | + 1.01% | 102,530 | 306 |
01.18 | 2,965 | 45 | - 1.50% | 327,319 | 992 |
01.17 | 3,010 | 15 | + 0.50% | 201,817 | 602 |
01.16 | 2,995 | 40 | - 1.32% | 149,873 | 450 |