일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,975	60	+ 2.06%	182,340	540
02.13	2,915	35	+ 1.22%	52,822	154
02.08	2,880	10	- 0.35%	37,395	108
02.07	2,890	30	- 1.03%	30,709	89
02.06	2,920	5	- 0.17%	17,416	51
02.05	2,925	5	+ 0.17%	45,524	133
02.02	2,920	40	+ 1.39%	37,047	108
02.01	2,880	40	+ 1.41%	87,655	251
01.31	2,840	25	- 0.87%	42,985	122
01.30	2,865	5	- 0.17%	28,204	80