일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,865 | 5 | + 0.18% | 43,108 | 124 |
02.27 | 2,860 | 80 | - 2.72% | 52,197 | 151 |
02.26 | 2,940 | 25 | - 0.84% | 48,418 | 143 |
02.23 | 2,965 | 10 | - 0.34% | 81,150 | 242 |
02.22 | 2,975 | 20 | + 0.68% | 47,333 | 140 |
02.21 | 2,955 | 20 | - 0.67% | 32,908 | 97 |
02.20 | 2,975 | 10 | - 0.34% | 46,624 | 138 |
02.19 | 2,985 | 10 | + 0.34% | 24,652 | 73 |
02.16 | 2,975 | 5 | + 0.17% | 34,898 | 103 |
02.15 | 2,970 | 5 | - 0.17% | 47,931 | 142 |