일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,520	5	- 0.20%	30,841	77
04.14	2,525	20	+ 0.80%	16,174	41
04.13	2,505	5	- 0.20%	13,371	33
04.10	2,510	10	+ 0.40%	26,510	66
04.09	2,500	15	+ 0.60%	59,405	148
04.08	2,485	10	+ 0.40%	41,823	104
04.07	2,475	0	0.00%	36,515	90
04.06	2,475	30	+ 1.23%	72,954	181
04.03	2,445	55	+ 2.30%	36,782	89
04.02	2,390	40	- 1.65%	36,919	89