일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,865	30	+ 1.06%	42,747	122
03.27	2,835	5	- 0.18%	22,195	63
03.26	2,840	10	+ 0.35%	35,080	99
03.25	2,830	25	+ 0.89%	33,802	95
03.22	2,805	25	- 0.88%	45,964	129
03.21	2,830	15	+ 0.53%	14,658	41
03.20	2,815	5	+ 0.18%	11,757	33
03.19	2,810	50	- 1.75%	52,579	149
03.18	2,860	20	+ 0.70%	22,630	64
03.15	2,840	15	+ 0.53%	22,235	63