일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,390	5	+ 0.21%	69,874	166
05.14	2,385	70	+ 3.02%	191,916	463
05.13	2,315	30	- 1.28%	59,971	139
05.12	2,345	35	- 1.47%	42,965	101
05.11	2,380	30	- 1.25%	51,628	123
05.08	2,410	10	- 0.41%	27,401	66
05.07	2,420	35	- 1.43%	30,020	73
05.06	2,455	15	- 0.61%	45,885	112
05.04	2,470	5	- 0.20%	33,075	82
04.30	2,475	5	- 0.20%	14,469	36