일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,765	25	- 0.90%	69,717	193
04.12	2,790	10	- 0.36%	46,438	129
04.11	2,800	10	- 0.36%	20,614	58
04.09	2,810	15	+ 0.54%	21,251	60
04.08	2,795	30	- 1.06%	38,832	109
04.05	2,825	5	- 0.18%	20,307	57
04.04	2,830	5	- 0.18%	20,613	59
04.03	2,835	5	- 0.18%	28,130	79
04.02	2,840	0	0.00%	40,124	114
04.01	2,840	30	+ 1.07%	19,269	54