일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,410	145	- 4.08%	4,126,471	14,933
12.12	3,555	410	- 10.34%	11,343,295	47,836
12.11	3,965	915	+ 30.00%	4,806,018	17,472
12.08	3,050	110	- 3.48%	866,140	2,690
12.07	3,160	280	+ 9.72%	2,684,326	8,547
12.06	2,880	90	+ 3.23%	148,996	424
12.05	2,790	75	- 2.62%	135,173	382
12.04	2,865	15	- 0.52%	426,264	1,253
12.01	2,880	110	+ 3.97%	258,343	732
11.30	2,770	50	+ 1.84%	120,492	331