일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,920	5	- 0.17%	36,610	106
04.25	2,925	75	+ 2.63%	125,825	368
04.24	2,850	30	+ 1.06%	28,363	81
04.23	2,820	15	+ 0.54%	337,651	978
04.22	2,805	35	+ 1.26%	31,615	88
04.19	2,770	0	0.00%	26,584	74
04.18	2,770	15	+ 0.54%	15,030	42
04.17	2,755	10	- 0.36%	26,806	74
04.16	2,765	0	0.00%	23,291	64
04.15	2,765	25	- 0.90%	69,717	193