| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 12,340 | 130 | - 1.04% | 1,571 | 19 |
| 01.12 | 12,470 | 860 | - 6.45% | 10,204 | 128 |
| 01.11 | 13,330 | 1,040 | + 8.46% | 88,841 | 1,291 |
| 01.10 | 12,290 | 100 | + 0.82% | 222 | 3 |
| 01.09 | 12,190 | 40 | + 0.33% | 320 | 4 |
| 01.08 | 12,150 | 10 | + 0.08% | 419 | 5 |
| 01.05 | 12,140 | 60 | + 0.50% | 178 | 2 |
| 01.04 | 12,080 | 190 | - 1.55% | 456 | 6 |
| 01.03 | 12,270 | 70 | - 0.57% | 384 | 5 |
| 01.02 | 12,340 | 40 | + 0.33% | 146 | 2 |