일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,700	280	+ 2.09%	2,077	28
02.08	13,420	250	+ 1.90%	1,020	13
02.07	13,170	70	- 0.53%	2,021	26
02.06	13,240	400	- 2.93%	2,209	29
02.05	13,640	310	- 2.22%	3,425	47
02.02	13,950	720	- 4.91%	13,021	177
02.01	14,670	2,020	+ 15.97%	56,112	815
01.31	12,650	90	+ 0.72%	320	4
01.30	12,560	260	- 2.03%	539	7
01.29	12,820	20	+ 0.16%	281	4