일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	13,630	130	+ 0.96%	1,399	19
02.27	13,500	470	- 3.36%	4,564	64
02.26	13,970	140	+ 1.01%	403	6
02.23	13,830	70	- 0.50%	616	8
02.22	13,900	90	- 0.64%	928	13
02.21	13,990	70	- 0.50%	717	10
02.20	14,060	30	+ 0.21%	402	6
02.19	14,030	50	- 0.36%	1,362	19
02.16	14,080	120	+ 0.86%	708	10
02.15	13,960	60	+ 0.43%	1,972	27