일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,350	50	- 0.35%	823	12
03.12	14,400	270	+ 1.91%	1,781	25
03.11	14,130	380	- 2.62%	424	6
03.08	14,510	20	+ 0.14%	360	5
03.07	14,490	110	- 0.75%	691	10
03.06	14,600	170	+ 1.18%	168	2
03.05	14,430	50	- 0.35%	359	5
03.04	14,480	70	- 0.48%	506	7
02.29	14,550	920	+ 6.75%	1,574	22
02.28	13,630	130	+ 0.96%	1,399	19