일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,630	0	0.00%	1,895	26
03.27	13,630	160	- 1.16%	2,020	28
03.26	13,790	100	- 0.72%	777	11
03.25	13,890	110	- 0.79%	577	8
03.22	14,000	280	- 1.96%	1,848	26
03.21	14,280	70	- 0.49%	3,469	49
03.20	14,350	500	+ 3.61%	9,292	130
03.19	13,850	500	- 3.48%	59,802	925
03.18	14,350	40	- 0.28%	1,895	27
03.15	14,390	10	- 0.07%	568	8