일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	12,900	20	+ 0.16%	97	1
04.09	12,880	90	+ 0.70%	353	5
04.08	12,790	100	- 0.78%	343	4
04.05	12,890	490	- 3.66%	3,440	45
04.04	13,380	10	- 0.08%	460	6
04.03	13,390	120	- 0.89%	606	8
04.02	13,510	70	- 0.52%	107	1
04.01	13,580	60	- 0.44%	487	7
03.29	13,640	10	+ 0.07%	133	2
03.28	13,630	0	0.00%	1,895	26