일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,500	350	- 1.30%	2,484	66
05.14	26,850	950	- 3.42%	8,031	212
05.13	27,800	350	- 1.24%	1,558	42
05.12	28,150	550	+ 1.99%	11,826	313
05.11	27,600	850	- 2.99%	5,956	166
05.08	28,450	500	- 1.73%	1,048	30
05.07	28,950	1,000	- 3.34%	1,708	49
05.06	29,950	300	+ 1.01%	5,639	167
05.04	29,650	50	+ 0.17%	4,268	125
04.30	29,600	50	- 0.17%	2,368	69