일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	12,300	400	- 3.15%	516	6
12.26	12,700	220	+ 1.76%	744	9
12.22	12,480	140	- 1.11%	1,182	15
12.21	12,620	270	+ 2.19%	263	3
12.20	12,350	160	- 1.28%	554	7
12.19	12,510	70	- 0.56%	1,193	15
12.18	12,580	130	+ 1.04%	138	2
12.15	12,450	170	- 1.35%	2,619	32
12.14	12,620	300	- 2.32%	1,037	13
12.13	12,920	340	- 2.56%	1,030	13