일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	22,700	950	- 4.02%	2,217	50
05.29	23,650	1,250	- 5.02%	2,773	64
05.28	24,900	700	+ 2.89%	1,210	28
05.27	24,200	50	- 0.21%	805	19
05.26	24,250	250	- 1.02%	1,887	46
05.22	24,500	100	+ 0.41%	3,266	79
05.21	24,400	950	- 3.75%	4,325	105
05.20	25,350	1,200	+ 4.97%	1,769	42
05.19	24,150	1,050	- 4.17%	5,875	141
05.18	25,200	1,300	- 4.91%	6,882	172