일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 13,440 | 40 | - 0.30% | 116 | 2 |
05.22 | 13,480 | 40 | + 0.30% | 578 | 8 |
05.21 | 13,440 | 0 | 0.00% | 77 | 1 |
05.20 | 13,440 | 30 | - 0.22% | 304 | 4 |
05.17 | 13,470 | 100 | + 0.75% | 1,184 | 16 |
05.16 | 13,370 | 80 | + 0.60% | 162 | 2 |
05.14 | 13,290 | 10 | + 0.08% | 16 | 0 |
05.13 | 13,280 | 90 | - 0.67% | 233 | 3 |
05.10 | 13,370 | 110 | - 0.82% | 496 | 7 |
05.09 | 13,480 | 80 | + 0.60% | 445 | 6 |