일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,920	60	- 0.67%	11,743	105
01.16	8,980	20	- 0.22%	8,608	77
01.15	9,000	20	+ 0.22%	4,929	44
01.12	8,980	30	- 0.33%	10,771	97
01.11	9,010	70	+ 0.78%	17,219	155
01.10	8,940	20	- 0.22%	10,569	94
01.09	8,960	20	- 0.22%	12,657	114
01.08	8,980	70	- 0.77%	11,225	101
01.05	9,050	20	+ 0.22%	11,951	108
01.04	9,030	80	- 0.88%	12,767	115