일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	9,900	180	+ 1.85%	19,729	194
02.06	9,720	100	- 1.02%	35,537	347
02.05	9,820	90	- 0.91%	47,389	467
02.02	9,910	170	+ 1.75%	62,946	615
02.01	9,740	260	+ 2.74%	196,699	1,933
01.31	9,480	180	+ 1.94%	26,750	250
01.30	9,300	200	+ 2.20%	27,667	255
01.29	9,100	80	+ 0.89%	7,566	69
01.26	9,020	80	+ 0.90%	6,898	62
01.25	8,940	20	- 0.22%	18,518	165