일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,420	140	- 1.33%	19,094	199
03.08	10,560	20	+ 0.19%	6,117	64
03.07	10,540	50	- 0.47%	7,288	77
03.06	10,590	20	- 0.19%	10,190	107
03.05	10,610	70	+ 0.66%	18,830	201
03.04	10,540	120	+ 1.15%	8,100	85
02.29	10,420	50	+ 0.48%	10,093	105
02.28	10,370	110	+ 1.07%	6,250	64
02.27	10,260	40	- 0.39%	24,091	247
02.26	10,300	360	- 3.38%	53,592	551